 1JANATAMF 4.10
0.00 0.00 % |
|
 1STPRIMFMF 16.00
0.80 5.26 % |
|
 AAMRANET 44.20
-0.40 -0.90 % |
|
AAMRATECH 23.00
-0.70 -2.95 % |
|
ABB1STMF 4.00
0.00 0.00 % |
|
ABBANK 8.00
-0.10 -1.23 % |
|
ACFL 24.40
-0.50 -2.01 % |
|
ACI 262.00
4.40 1.71 % |
|
ACIFORMULA 139.00
0.70 0.51 % |
|
ACMELAB 70.60
0.00 0.00 % |
|
ACTIVEFINE 21.20
-0.20 -0.93 % |
|
ADVENT 27.90
0.10 0.36 % |
|
AFCAGRO 25.20
0.00 0.00 % |
|
AFTABAUTO 30.50
0.00 0.00 % |
|
AGNISYSL 17.10
0.00 0.00 % |
|
AGRANINS 26.80
-0.40 -1.47 % |
|
AIL 42.00
-1.20 -2.78 % |
|
ALARABANK 18.60
0.10 0.54 % |
|
ALIF 7.90
0.00 0.00 % |
|
ALLTEX 9.10
-0.20 -2.15 % |
|
AMANFEED 36.50
-0.70 -1.88 % |
|
AMBEEPHA 592.80
8.50 1.45 % |
|
AMCL(PRAN) 216.00
1.00 0.47 % |
|
ANLIMAYARN 30.00
-1.80 -5.66 % |
|
ANWARGALV 77.70
-0.30 -0.38 % |
|
APEXFOODS 148.60
-3.90 -2.56 % |
|
APEXFOOT 262.60
0.40 0.15 % |
|
APEXSPINN 114.60
-0.10 -0.09 % |
|
APEXTANRY 119.40
-0.70 -0.58 % |
|
APOLOISPAT 5.50
0.00 0.00 % |
|
ARAMIT 331.00
3.20 0.98 % |
|
ARAMITCEM 15.30
-0.60 -3.77 % |
|
ARGONDENIM 22.20
0.10 0.45 % |
|
ASIAINS 25.00
-0.30 -1.19 % |
|
ASIAPACINS 24.70
-0.60 -2.37 % |
|
ATCSLGF 8.20
0.20 2.50 % |
|
ATLASBANG 124.80
0.30 0.24 % |
|
BANGAS 282.50
2.40 0.86 % |
|
BANKASIA 19.80
0.00 0.00 % |
|
BARKAPOWER 26.30
-0.40 -1.50 % |
|
BATASHOE 938.80
-1.10 -0.12 % |
|
BATBC 1157.90
-11.30 -0.97 % |
|
BAYLEASING 13.60
-0.20 -1.45 % |
|
BBS 21.80
-0.80 -3.54 % |
|
BBSCABLES 83.00
-0.20 -0.24 % |
|
BDAUTOCA 202.50
-1.10 -0.54 % |
|
BDCOM 24.60
-0.10 -0.40 % |
|
BDFINANCE 11.20
0.00 0.00 % |
|
BDLAMPS 183.30
-4.60 -2.45 % |
|
BDTHAI 14.00
-0.40 -2.78 % |
|
BDWELDING 16.50
0.10 0.61 % |
|
BEACHHATCH 14.60
0.00 0.00 % |
|
BEACONPHAR 27.30
-0.40 -1.44 % |
|
BENGALWTL 22.20
0.10 0.45 % |
|
BERGERPBL 1533.00
-3.10 -0.20 % |
|
BEXIMCO 18.60
-0.10 -0.53 % |
|
BGIC 24.30
-0.70 -2.80 % |
|
BIFC 2.90
0.10 3.57 % |
|
BNICL 22.60
-0.90 -3.83 % |
|
BPML 53.80
-0.50 -0.92 % |
|
BRACBANK 61.00
0.10 0.16 % |
|
BSC 49.40
0.60 1.23 % |
|
BSCCL 124.50
3.50 2.89 % |
|
BSRMLTD 62.80
-0.30 -0.48 % |
|
BSRMSTEEL 50.90
-0.80 -1.55 % |
|
BXPHARMA 83.90
-0.10 -0.12 % |
|
BXSYNTH 4.00
-0.10 -2.44 % |
|
CAPMBDBLMF 7.10
0.10 1.43 % |
|
CAPMIBBLMF 7.30
0.30 4.29 % |
|
CENTRALINS 25.20
-0.40 -1.56 % |
|
CENTRALPHL 9.70
-0.10 -1.02 % |
|
CITYBANK 24.60
0.20 0.82 % |
|
CITYGENINS 21.00
-0.60 -2.78 % |
|
CNATEX 2.30
0.00 0.00 % |
|
CONFIDCEM 142.80
1.10 0.78 % |
|
CONTININS 24.70
-0.50 -1.98 % |
|
COPPERTECH 25.70
-0.30 -1.15 % |
|
CVOPRL 123.60
-1.20 -0.96 % |
|
DACCADYE 3.40
-0.10 -2.86 % |
|
DAFODILCOM 49.60
-1.70 -3.31 % |
|
DBH 124.40
1.70 1.39 % |
|
DBH1STMF 8.70
-0.10 -1.14 % |
|
DELTALIFE 91.10
-0.10 -0.11 % |
|
DELTASPINN 4.90
0.00 0.00 % |
|
DESCO 41.00
-0.10 -0.24 % |
|
DESHBANDHU 12.70
-0.10 -0.78 % |
|
DHAKABANK 12.50
0.20 1.63 % |
|
DHAKAINS 37.20
-0.90 -2.36 % |
|
DOREENPWR 77.30
-0.70 -0.90 % |
|
DSHGARME 167.10
-1.70 -1.01 % |
|
DSSL 15.50
-0.10 -0.64 % |
|
DULAMIACOT 46.80
0.50 1.08 % |
|
DUTCHBANGL 69.50
0.60 0.87 % |
|
EASTERNINS 46.70
-0.70 -1.48 % |
|
EASTLAND 27.30
-0.50 -1.80 % |
|
EASTRNLUB 1298.90
71.40 5.82 % |
|
EBL 34.50
0.50 1.47 % |
|
EBL1STMF 5.30
0.20 3.92 % |
|
EBLNRBMF 4.70
0.20 4.44 % |
|
ECABLES 286.00
17.00 6.32 % |
|
EHL 49.00
-0.30 -0.61 % |
|
EMERALDOIL 12.60
-0.10 -0.79 % |
|
ENVOYTEX 29.00
-0.30 -1.02 % |
|
ESQUIRENIT 30.50
-0.50 -1.61 % |
|
EXIM1STMF 4.40
0.00 0.00 % |
|
EXIMBANK 10.40
0.10 0.97 % |
|
FAMILYTEX 3.10
0.00 0.00 % |
|
FARCHEM 9.90
0.00 0.00 % |
|
FAREASTFIN 3.10
0.10 3.33 % |
|
FAREASTLIF 52.90
-2.60 -4.68 % |
|
FASFIN 7.50
0.30 4.17 % |
|
FBFIF 3.80
0.00 0.00 % |
|
FEDERALINS 14.70
-0.50 -3.29 % |
|
FEKDIL 12.60
-0.10 -0.79 % |
|
FINEFOODS 39.10
0.50 1.30 % |
|
FIRSTFIN 3.80
-0.20 -5.00 % |
|
FIRSTSBANK 9.80
0.30 3.16 % |
|
FORTUNE 29.80
0.80 2.76 % |
|
FUWANGCER 9.00
-0.10 -1.10 % |
|
FUWANGFOOD 11.20
-0.10 -0.88 % |
|
GBBPOWER 11.90
0.00 0.00 % |
|
GEMINISEA 289.70
1.50 0.52 % |
|
GENEXIL 56.10
-0.90 -1.58 % |
|
GENNEXT 4.10
0.10 2.50 % |
|
GHAIL 31.00
2.80 9.93 % |
|
GHCL 37.20
0.10 0.27 % |
|
GLAXOSMITH 1655.20
-56.50 -3.30 % |
|
GLOBALINS 24.80
-0.10 -0.40 % |
|
GOLDENSON 7.30
0.10 1.39 % |
|
GP 356.30
-3.10 -0.86 % |
|
GPHISPAT 32.40
0.10 0.31 % |
|
GQBALLPEN 83.00
0.20 0.24 % |
|
GRAMEENS2 11.40
0.10 0.88 % |
|
GREENDELMF 8.10
0.00 0.00 % |
|
GREENDELT 58.00
-2.30 -3.81 % |
|
GSPFINANCE 15.00
0.40 2.74 % |
|
HAKKANIPUL 54.00
-0.80 -1.46 % |
|
HEIDELBCEM 199.00
-2.90 -1.44 % |
|
HFL 17.50
-0.30 -1.69 % |
|
HRTEX 37.00
-0.80 -2.12 % |
|
HWAWELLTEX 36.80
-0.20 -0.54 % |
|
IBNSINA 253.70
0.10 0.04 % |
|
IBP 19.20
-0.90 -4.48 % |
|
ICB 98.10
-1.60 -1.60 % |
|
ICB3RDNRB 4.90
-0.10 -2.00 % |
|
ICBAGRANI1 5.90
0.20 3.51 % |
|
ICBAMCL2ND 7.70
-0.60 -7.23 % |
|
ICBEPMF1S1 4.90
0.20 4.26 % |
|
ICBIBANK 3.70
0.00 0.00 % |
|
ICBSONALI1 6.00
0.20 3.45 % |
|
IDLC 48.00
-0.80 -1.64 % |
|
IFADAUTOS 61.90
0.10 0.16 % |
|
IFIC 9.60
0.20 2.13 % |
|
IFIC1STMF 4.20
0.10 2.44 % |
|
IFILISLMF1 5.90
0.20 3.51 % |
|
ILFSL 5.80
0.10 1.75 % |
|
IMAMBUTTON 22.00
1.00 4.76 % |
|
INTECH 24.40
-0.20 -0.81 % |
|
INTRACO 17.00
-0.40 -2.30 % |
|
IPDC 22.90
0.30 1.33 % |
|
ISLAMIBANK 21.50
-0.10 -0.46 % |
|
ISLAMICFIN 15.30
0.30 2.00 % |
|
ISLAMIINS 24.40
-0.60 -2.40 % |
|
ISNLTD 29.90
-0.30 -0.99 % |
|
ITC 41.60
-0.30 -0.72 % |
|
JAMUNABANK 18.20
0.20 1.11 % |
|
JAMUNAOIL 152.10
0.50 0.33 % |
|
JANATAINS 18.20
-0.30 -1.62 % |
|
JMISMDL 410.10
-5.20 -1.25 % |
|
JUTESPINN 82.50
-0.70 -0.84 % |
|
KARNAPHULI 19.80
-0.80 -3.88 % |
|
KBPPWBIL 10.60
0.10 0.95 % |
|
KEYACOSMET 4.10
-0.10 -2.38 % |
|
KOHINOOR 419.90
-3.60 -0.85 % |
|
KPCL 49.90
-0.70 -1.38 % |
|
KPPL 14.60
-0.40 -2.67 % |
|
KTL 16.40
-0.40 -2.38 % |
|
LANKABAFIN 16.10
0.00 0.00 % |
|
LEGACYFOOT 131.90
3.00 2.33 % |
|
LHBL 36.80
0.10 0.27 % |
|
LIBRAINFU 870.00
1.80 0.21 % |
|
LINDEBD 1299.90
-3.50 -0.27 % |
|
LRGLOBMF1 6.20
0.10 1.64 % |
|
MAKSONSPIN 5.00
0.00 0.00 % |
|
MALEKSPIN 12.50
0.00 0.00 % |
|
MARICO 1715.00
-23.40 -1.35 % |
|
MATINSPINN 32.00
-0.40 -1.23 % |
|
MBL1STMF 6.50
0.00 0.00 % |
|
MEGCONMILK 13.70
0.20 1.48 % |
|
MEGHNACEM 80.30
0.10 0.12 % |
|
MEGHNALIFE 53.40
-1.40 -2.55 % |
|
MEGHNAPET 9.80
0.40 4.26 % |
|
MERCANBANK 13.30
0.20 1.53 % |
|
MERCINS 26.20
-0.40 -1.50 % |
|
METROSPIN 6.20
-0.40 -6.06 % |
|
MHSML 9.20
-0.10 -1.08 % |
|
MICEMENT 53.50
-0.20 -0.37 % |
|
MIDASFIN 15.40
0.40 2.67 % |
|
MIRACLEIND 17.10
-0.70 -3.93 % |
|
MITHUNKNIT 10.80
0.00 0.00 % |
|
MJLBD 82.40
1.00 1.23 % |
|
MLDYEING 23.00
-0.90 -3.77 % |
|
MONNOSTAF 1584.00
93.00 6.24 % |
|
MPETROLEUM 182.30
0.80 0.44 % |
|
MTB 32.70
-0.10 -0.30 % |
|
NAHEEACP 46.50
-0.40 -0.85 % |
|
NATLIFEINS 245.00
1.00 0.41 % |
|
NAVANACNG 47.20
-1.10 -2.28 % |
|
NBL 7.80
-0.10 -1.27 % |
|
NCCBANK 13.00
-0.10 -0.76 % |
|
NCCBLMF1 6.30
0.10 1.61 % |
|
NEWLINE 16.90
-0.30 -1.74 % |
|
NFML 9.10
-0.20 -2.15 % |
|
NHFIL 40.70
0.20 0.49 % |
|
NITOLINS 28.10
-0.70 -2.43 % |
|
NLI1STMF 11.20
0.00 0.00 % |
|
NORTHERN 963.20
-56.70 -5.56 % |
|
NORTHRNINS 23.40
-0.70 -2.90 % |
|
NPOLYMAR 99.70
2.70 2.78 % |
|
NTC 679.80
-1.00 -0.15 % |
|
NTLTUBES 158.80
-5.10 -3.11 % |
|
NURANI 11.10
-0.50 -4.31 % |
|
OAL 8.20
-0.10 -1.20 % |
|
OIMEX 24.90
0.00 0.00 % |
|
OLYMPIC 206.00
2.10 1.03 % |
|
ONEBANKLTD 11.30
0.20 1.80 % |
|
ORIONINFU 58.10
0.50 0.87 % |
|
ORIONPHARM 30.20
-0.40 -1.31 % |
|
PADMAOIL 208.20
-1.60 -0.76 % |
|
PARAMOUNT 24.40
-0.60 -2.40 % |
|
PDL 12.40
-0.20 -1.59 % |
|
PENINSULA 20.90
-0.60 -2.79 % |
|
PEOPLESINS 24.10
0.60 2.55 % |
|
PF1STMF 6.50
0.40 6.56 % |
|
PHARMAID 553.90
2.40 0.44 % |
|
PHENIXINS 28.00
-0.30 -1.06 % |
|
PHOENIXFIN 23.60
0.20 0.85 % |
|
PHPMF1 4.10
0.10 2.50 % |
|
PIONEERINS 35.80
-0.90 -2.45 % |
|
POPULAR1MF 4.00
0.00 0.00 % |
|
POPULARLIF 98.00
-0.90 -0.91 % |
|
POWERGRID 58.00
-0.30 -0.51 % |
|
PRAGATIINS 41.10
-1.30 -3.07 % |
|
PRAGATILIF 146.00
0.50 0.34 % |
|
PREMIERBAN 11.40
0.30 2.70 % |
|
PREMIERLEA 6.20
0.00 0.00 % |
|
PRIME1ICBA 5.30
0.00 0.00 % |
|
PRIMEBANK 19.30
0.40 2.12 % |
|
PRIMEFIN 8.10
0.20 2.53 % |
|
PRIMEINSUR 24.70
-0.60 -2.37 % |
|
PRIMELIFE 50.00
-1.80 -3.47 % |
|
PRIMETEX 23.90
0.00 0.00 % |
|
PROGRESLIF 86.70
-0.60 -0.69 % |
|
PROVATIINS 29.50
0.40 1.37 % |
|
PTL 57.50
0.90 1.59 % |
|
PUBALIBANK 24.40
-0.20 -0.81 % |
|
PURABIGEN 17.40
-0.20 -1.14 % |
|
QUASEMIND 30.90
-0.50 -1.59 % |
|
QUEENSOUTH 24.50
-1.00 -3.92 % |
|
RAHIMTEXT 294.00
-6.40 -2.13 % |
|
RAKCERAMIC 30.80
0.10 0.33 % |
|
RANFOUNDRY 135.00
-1.40 -1.03 % |
|
RDFOOD 11.70
0.00 0.00 % |
|
RECKITTBEN 2772.00
-8.00 -0.29 % |
|
REGENTTEX 12.10
-0.20 -1.63 % |
|
RELIANCE1 8.40
0.00 0.00 % |
|
RELIANCINS 47.20
0.20 0.43 % |
|
RENATA 1274.50
4.70 0.37 % |
|
RENWICKJA 1569.80
-13.50 -0.85 % |
|
REPUBLIC 25.70
-0.50 -1.91 % |
|
RNSPIN 4.90
0.00 0.00 % |
|
RSRMSTEEL 36.00
-0.20 -0.55 % |
|
RUNNERAUTO 70.90
-0.40 -0.56 % |
|
RUPALIBANK 33.30
0.40 1.22 % |
|
RUPALIINS 22.80
-0.20 -0.87 % |
|
RUPALILIFE 47.90
0.10 0.21 % |
|
SAFKOSPINN 15.90
-0.10 -0.63 % |
|
SAIFPOWER 17.10
0.10 0.59 % |
|
SAIHAMCOT 19.90
0.00 0.00 % |
|
SAIHAMTEX 36.50
0.50 1.39 % |
|
SALAMCRST 24.60
0.00 0.00 % |
|
SALVOCHEM 13.10
0.00 0.00 % |
|
SAMATALETH 76.30
1.90 2.55 % |
|
SAMORITA 67.80
1.10 1.65 % |
|
SANDHANINS 23.60
-0.70 -2.88 % |
|
SAPORTL 18.80
-0.60 -3.09 % |
|
SAVAREFR 96.00
-3.60 -3.61 % |
|
SEAPEARL 23.30
-0.70 -2.92 % |
|
SEBL1STMF 10.50
-0.10 -0.94 % |
|
SEMLFBSLGF 17.20
1.50 9.55 % |
|
SEMLIBBLSF 11.00
0.80 7.84 % |
|
SEMLLECMF 8.00
0.50 6.67 % |
|
SHAHJABANK 22.00
-0.10 -0.45 % |
|
SHASHADNIM 34.90
-0.60 -1.69 % |
|
SHEPHERD 33.00
-1.30 -3.79 % |
|
SHURWID 22.40
0.00 0.00 % |
|
SHYAMPSUG 23.50
0.20 0.86 % |
|
SIBL 12.90
0.10 0.78 % |
|
SILCOPHL 31.20
0.10 0.32 % |
|
SILVAPHL 16.70
-0.70 -4.02 % |
|
SIMTEX 17.00
-0.20 -1.16 % |
|
SINGERBD 210.20
-2.00 -0.94 % |
|
SINOBANGLA 79.80
1.10 1.40 % |
|
SKTRIMS 42.40
-0.70 -1.62 % |
|
SONALIANSH 480.90
5.70 1.20 % |
|
SONARBAINS 35.90
-0.10 -0.28 % |
|
SONARGAON 34.10
0.70 2.10 % |
|
SOUTHEASTB 13.20
0.00 0.00 % |
|
SPCERAMICS 12.70
0.10 0.79 % |
|
SPCL 77.60
-0.30 -0.39 % |
|
SQUARETEXT 39.90
0.20 0.50 % |
|
SQURPHARMA 237.50
2.30 0.98 % |
|
SSSTEEL 32.80
0.90 2.82 % |
|
STANCERAM 570.80
20.70 3.76 % |
|
STANDARINS 31.90
-0.30 -0.93 % |
|
STANDBANKL 9.20
0.10 1.10 % |
|
STYLECRAFT 816.90
34.30 4.38 % |
|
SUMITPOWER 41.50
-0.10 -0.24 % |
|
SUNLIFEINS 16.40
0.30 1.86 % |
|
TAKAFULINS 30.00
-0.70 -2.28 % |
|
TALLUSPIN 3.90
-0.10 -2.50 % |
|
TITASGAS 35.90
-0.30 -0.83 % |
|
TOSRIFA 16.30
-0.10 -0.61 % |
|
TRUSTB1MF 4.10
0.00 0.00 % |
|
TRUSTBANK 28.30
0.20 0.71 % |
|
TUNGHAI 2.60
0.00 0.00 % |
|
UCB 14.00
0.00 0.00 % |
|
UNIONCAP 7.90
0.00 0.00 % |
|
UNIQUEHRL 48.50
-0.50 -1.02 % |
|
UNITEDAIR 1.80
0.10 5.88 % |
|
UNITEDFIN 16.80
0.10 0.60 % |
|
UNITEDINS 58.00
-2.00 -3.33 % |
|
UPGDCL 304.00
-3.50 -1.14 % |
|
USMANIAGL 92.20
-0.80 -0.86 % |
|
UTTARABANK 28.50
0.00 0.00 % |
|
UTTARAFIN 55.80
-0.20 -0.36 % |
|
VAMLBDMF1 7.10
0.40 5.97 % |
|
VAMLRBBF 5.90
0.40 7.27 % |
|
VFSTDL 25.00
-0.70 -2.72 % |
|
WATACHEM 642.00
13.50 2.15 % |
|
WMSHIPYARD 14.00
-0.20 -1.41 % |
|
YPL 8.30
-0.30 -3.49 % |
|
ZAHEENSPIN 7.60
-0.10 -1.30 % |
|
ZAHINTEX 6.20
-0.10 -1.59 % |
|
